Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 437.990 | 437.990 | 437.990 | 437.990 | 0.27% |
May 10, 2024 | 436.800 | 436.800 | 436.800 | 436.800 | 0.64% |
May 08, 2024 | 434.030 | 434.030 | 434.030 | 434.030 | 1.07% |
May 07, 2024 | 429.420 | 429.420 | 429.420 | 429.420 | 1.96% |
May 06, 2024 | 421.180 | 421.180 | 421.180 | 421.180 | -0.09% |
May 03, 2024 | 421.540 | 421.540 | 421.540 | 421.540 | 0.57% |
May 02, 2024 | 419.170 | 419.170 | 419.170 | 419.170 | -1.43% |
Apr 30, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | -0.08% |
Apr 29, 2024 | 425.600 | 425.600 | 425.600 | 425.600 | 0.05% |
Apr 26, 2024 | 425.370 | 425.370 | 425.370 | 425.370 | 1.64% |
Apr 25, 2024 | 418.510 | 418.510 | 418.510 | 418.510 | -0.63% |
Apr 24, 2024 | 421.150 | 421.150 | 421.150 | 421.150 | 0.39% |
Apr 23, 2024 | 419.510 | 419.510 | 419.510 | 419.510 | 0.90% |
Apr 22, 2024 | 415.760 | 415.760 | 415.760 | 415.760 | -0.16% |
Apr 19, 2024 | 416.420 | 416.420 | 416.420 | 416.420 | -0.11% |
Apr 18, 2024 | 416.860 | 416.860 | 416.860 | 416.860 | -1.05% |
Apr 17, 2024 | 421.280 | 421.280 | 421.280 | 421.280 | 0.42% |
Apr 16, 2024 | 419.510 | 419.510 | 419.510 | 419.510 | -1.44% |
Apr 15, 2024 | 425.640 | 425.640 | 425.640 | 425.640 | 0.38% |
Highest: 437.990 | Lowest: 415.760 | Difference: 22.230 | Average: 423.736 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review