Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.21% |
May 13, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | 0.03% |
May 10, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 0.97% |
May 08, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.71% |
May 07, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 1.57% |
May 06, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
May 03, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.89% |
May 02, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.75% |
Apr 30, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.55% |
Apr 29, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.05% |
Apr 26, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 1.90% |
Apr 25, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -1.49% |
Apr 24, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.17% |
Apr 23, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 1.06% |
Apr 22, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.22% |
Apr 19, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.06% |
Apr 18, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.89% |
Apr 17, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.06% |
Apr 16, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -2.01% |
Apr 15, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.63% |
Highest: 37.520 | Lowest: 35.710 | Difference: 1.810 | Average: 36.395 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review