Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -0.58% |
May 02, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.35% |
Apr 30, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.33% |
Apr 29, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 1.15% |
Apr 26, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.80% |
Apr 25, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | 0.68% |
Apr 24, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.49% |
Apr 23, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.12% |
Apr 22, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.31% |
Apr 19, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | -0.14% |
Apr 18, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.21% |
Apr 17, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | -1.27% |
Apr 16, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.12% |
Apr 15, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | 0.13% |
Apr 12, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | -0.07% |
Apr 11, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | 0.19% |
Apr 10, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | -0.05% |
Apr 09, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.04% |
Apr 08, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.31% |
Apr 05, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 0.00% |
Highest: 192.250 | Lowest: 187.880 | Difference: 4.370 | Average: 189.917 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review