Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.08% |
May 23, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.33% |
May 22, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.11% |
May 21, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.36% |
May 20, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | -0.23% |
May 17, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.06% |
May 16, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | 0.28% |
May 15, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.21% |
May 14, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.00% |
May 13, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.66% |
May 10, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.41% |
May 08, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.71% |
May 07, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.44% |
May 06, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.54% |
May 03, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.88% |
May 02, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.16% |
Apr 30, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.50% |
Apr 29, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 1.21% |
Apr 26, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.84% |
Highest: 149.950 | Lowest: 143.200 | Difference: 6.750 | Average: 147.545 | Change %: 3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review