Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 857.440 | 857.440 | 857.440 | 857.440 | -0.15% |
May 10, 2024 | 858.760 | 858.760 | 858.760 | 858.760 | 0.29% |
May 08, 2024 | 856.250 | 856.250 | 856.250 | 856.250 | 0.20% |
May 07, 2024 | 854.510 | 854.510 | 854.510 | 854.510 | 0.08% |
May 06, 2024 | 853.860 | 853.860 | 853.860 | 853.860 | 0.40% |
May 03, 2024 | 850.500 | 850.500 | 850.500 | 850.500 | 0.14% |
May 02, 2024 | 849.340 | 849.340 | 849.340 | 849.340 | -0.14% |
Apr 30, 2024 | 850.540 | 850.540 | 850.540 | 850.540 | -0.07% |
Apr 29, 2024 | 851.140 | 851.140 | 851.140 | 851.140 | 0.34% |
Apr 26, 2024 | 848.240 | 848.240 | 848.240 | 848.240 | -0.13% |
Apr 25, 2024 | 849.330 | 849.330 | 849.330 | 849.330 | -0.11% |
Apr 24, 2024 | 850.280 | 850.280 | 850.280 | 850.280 | -0.00% |
Apr 23, 2024 | 850.320 | 850.320 | 850.320 | 850.320 | 0.34% |
Apr 22, 2024 | 847.480 | 847.480 | 847.480 | 847.480 | 0.17% |
Apr 19, 2024 | 846.030 | 846.030 | 846.030 | 846.030 | -0.04% |
Apr 18, 2024 | 846.400 | 846.400 | 846.400 | 846.400 | -0.04% |
Apr 17, 2024 | 846.750 | 846.750 | 846.750 | 846.750 | -0.04% |
Apr 16, 2024 | 847.050 | 847.050 | 847.050 | 847.050 | -0.47% |
Apr 15, 2024 | 851.040 | 851.040 | 851.040 | 851.040 | -0.15% |
Highest: 858.760 | Lowest: 846.030 | Difference: 12.730 | Average: 850.803 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review