Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.20% |
May 09, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.19% |
May 08, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.36% |
May 07, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2.13% |
May 03, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.66% |
May 02, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.18% |
May 01, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | -1.14% |
Apr 30, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.19% |
Apr 29, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
Apr 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.22% |
Apr 25, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | -0.86% |
Apr 24, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.13% |
Apr 23, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.70% |
Apr 22, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.61% |
Apr 19, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
Apr 18, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.50% |
Apr 17, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -0.23% |
Apr 16, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | -1.17% |
Apr 15, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -1.21% |
Apr 12, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
Apr 11, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.17% |
Highest: 7.01 | Lowest: 6.77 | Difference: 0.24 | Average: 6.87 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review