Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 35.520 | 35.520 | 35.520 | 35.520 | 0.17% |
Oct 26, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 23, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 22, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 21, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 20, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 19, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 16, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 15, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 14, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 13, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 12, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 09, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | 0.00% |
Oct 08, 2020 | 35.460 | 35.460 | 35.460 | 35.460 | -77.18% |
Sep 08, 2020 | 155.380 | 155.380 | 155.380 | 155.380 | -0.98% |
Sep 07, 2020 | 156.910 | 156.910 | 156.910 | 156.910 | 0.39% |
Sep 04, 2020 | 156.300 | 156.300 | 156.300 | 156.300 | 1.59% |
Aug 28, 2020 | 153.860 | 153.860 | 153.860 | 153.860 | 2.53% |
Aug 24, 2020 | 150.060 | 150.060 | 150.060 | 150.060 | 1.33% |
Aug 20, 2020 | 148.090 | 148.090 | 148.090 | 148.090 | -2.76% |
Aug 19, 2020 | 152.290 | 152.290 | 152.290 | 152.290 | 1.45% |
Aug 18, 2020 | 150.120 | 150.120 | 150.120 | 150.120 | -0.94% |
Aug 17, 2020 | 151.550 | 151.550 | 151.550 | 151.550 | -1.51% |
Aug 14, 2020 | 153.870 | 153.870 | 153.870 | 153.870 | 0.53% |
Aug 13, 2020 | 153.060 | 153.060 | 153.060 | 153.060 | -1.28% |
Aug 12, 2020 | 155.040 | 155.040 | 155.040 | 155.040 | 0.81% |
Aug 11, 2020 | 153.800 | 153.800 | 153.800 | 153.800 | 4.04% |
Aug 10, 2020 | 147.830 | 147.830 | 147.830 | 147.830 | 2.26% |
Aug 07, 2020 | 144.560 | 144.560 | 144.560 | 144.560 | -0.86% |
Aug 06, 2020 | 145.820 | 145.820 | 145.820 | 145.820 | 310.53% |
Highest: 156.910 | Lowest: 35.460 | Difference: 121.450 | Average: 97.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review