Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | 0.58% |
Apr 25, 2024 | 25.942 | 25.942 | 25.942 | 25.942 | -0.66% |
Apr 24, 2024 | 26.115 | 26.115 | 26.115 | 26.115 | 0.21% |
Apr 23, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.67% |
Apr 22, 2024 | 25.887 | 25.887 | 25.887 | 25.887 | 0.16% |
Apr 19, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | -0.26% |
Apr 18, 2024 | 25.913 | 25.913 | 25.913 | 25.913 | -0.29% |
Apr 17, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | -0.04% |
Apr 16, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | -0.98% |
Apr 15, 2024 | 26.255 | 26.255 | 26.255 | 26.255 | -0.65% |
Apr 12, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | 0.75% |
Apr 11, 2024 | 26.229 | 26.229 | 26.229 | 26.229 | -0.35% |
Apr 10, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | -0.08% |
Apr 09, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | -0.06% |
Apr 08, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.34% |
Apr 05, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | -0.60% |
Apr 04, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | 0.27% |
Apr 03, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | -0.07% |
Apr 02, 2024 | 26.376 | 26.376 | 26.376 | 26.376 | -0.51% |
Mar 28, 2024 | 26.511 | 26.511 | 26.511 | 26.511 | 0.43% |
Highest: 26.511 | Lowest: 25.846 | Difference: 0.665 | Average: 26.186 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review