Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.11% |
May 02, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.01% |
Apr 30, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.05% |
Apr 29, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.21% |
Apr 26, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.72% |
Apr 25, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.95% |
Apr 24, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | -0.02% |
Apr 23, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.33% |
Apr 22, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.88% |
Apr 19, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | -0.01% |
Apr 18, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.09% |
Apr 17, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.05% |
Apr 16, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.72% |
Apr 15, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -0.84% |
Apr 12, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 1.03% |
Apr 11, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.13% |
Apr 10, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.28% |
Apr 09, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.01% |
Apr 08, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.07% |
Highest: 11.625 | Lowest: 11.389 | Difference: 0.237 | Average: 11.481 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review