Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 10.268 | 10.268 | 10.268 | 10.268 | -0.57% |
Oct 30, 2017 | 10.327 | 10.327 | 10.327 | 10.327 | -0.29% |
Oct 27, 2017 | 10.356 | 10.356 | 10.356 | 10.356 | 1.04% |
Oct 25, 2017 | 10.250 | 10.250 | 10.250 | 10.250 | -1.04% |
Oct 24, 2017 | 10.358 | 10.358 | 10.358 | 10.358 | 0.28% |
Oct 23, 2017 | 10.329 | 10.329 | 10.329 | 10.329 | 0.06% |
Oct 20, 2017 | 10.323 | 10.323 | 10.323 | 10.323 | -0.12% |
Oct 19, 2017 | 10.336 | 10.336 | 10.336 | 10.336 | -0.13% |
Oct 18, 2017 | 10.349 | 10.349 | 10.349 | 10.349 | -0.03% |
Oct 17, 2017 | 10.352 | 10.352 | 10.352 | 10.352 | 0.79% |
Oct 16, 2017 | 10.270 | 10.270 | 10.270 | 10.270 | 0.21% |
Oct 13, 2017 | 10.249 | 10.249 | 10.249 | 10.249 | -0.82% |
Oct 12, 2017 | 10.334 | 10.334 | 10.334 | 10.334 | 0.24% |
Oct 11, 2017 | 10.309 | 10.309 | 10.309 | 10.309 | 0.25% |
Oct 10, 2017 | 10.283 | 10.283 | 10.283 | 10.283 | -0.51% |
Oct 09, 2017 | 10.335 | 10.335 | 10.335 | 10.335 | -0.46% |
Oct 06, 2017 | 10.383 | 10.383 | 10.383 | 10.383 | 0.53% |
Oct 05, 2017 | 10.328 | 10.328 | 10.328 | 10.328 | 1.09% |
Oct 04, 2017 | 10.217 | 10.217 | 10.217 | 10.217 | -0.19% |
Oct 03, 2017 | 10.236 | 10.236 | 10.236 | 10.236 | 0.38% |
Oct 02, 2017 | 10.197 | 10.197 | 10.197 | 10.197 | 0.93% |
Sep 29, 2017 | 10.103 | 10.103 | 10.103 | 10.103 | 0.44% |
Sep 28, 2017 | 10.059 | 10.059 | 10.059 | 10.059 | -0.41% |
Sep 27, 2017 | 10.101 | 10.101 | 10.101 | 10.101 | -0.02% |
Sep 26, 2017 | 10.103 | 10.103 | 10.103 | 10.103 | 0.37% |
Sep 25, 2017 | 10.066 | 10.066 | 10.066 | 10.066 | 0.33% |
Sep 22, 2017 | 10.033 | 10.033 | 10.033 | 10.033 | 0.05% |
Sep 21, 2017 | 10.027 | 10.027 | 10.027 | 10.027 | -0.03% |
Sep 20, 2017 | 10.030 | 10.030 | 10.030 | 10.030 | -0.18% |
Sep 19, 2017 | 10.048 | 10.048 | 10.048 | 10.048 | -2.15% |
Highest: 10.383 | Lowest: 10.027 | Difference: 0.356 | Average: 10.232 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review