Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.026 | 35.026 | 35.026 | 35.026 | 0.52% |
May 30, 2024 | 34.844 | 34.844 | 34.844 | 34.844 | -0.41% |
May 29, 2024 | 34.986 | 34.986 | 34.986 | 34.986 | -0.27% |
May 28, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | -0.01% |
May 27, 2024 | 35.084 | 35.084 | 35.084 | 35.084 | -0.26% |
May 24, 2024 | 35.176 | 35.176 | 35.176 | 35.176 | -0.06% |
May 23, 2024 | 35.198 | 35.198 | 35.198 | 35.198 | -0.58% |
May 22, 2024 | 35.405 | 35.405 | 35.405 | 35.405 | 0.08% |
May 21, 2024 | 35.376 | 35.376 | 35.376 | 35.376 | 0.56% |
May 17, 2024 | 35.179 | 35.179 | 35.179 | 35.179 | 0.15% |
May 16, 2024 | 35.127 | 35.127 | 35.127 | 35.127 | -0.14% |
May 15, 2024 | 35.175 | 35.175 | 35.175 | 35.175 | 0.87% |
May 14, 2024 | 34.872 | 34.872 | 34.872 | 34.872 | 0.43% |
May 13, 2024 | 34.724 | 34.724 | 34.724 | 34.724 | -0.22% |
May 10, 2024 | 34.802 | 34.802 | 34.802 | 34.802 | 0.23% |
May 09, 2024 | 34.723 | 34.723 | 34.723 | 34.723 | 0.23% |
May 08, 2024 | 34.643 | 34.643 | 34.643 | 34.643 | -0.00% |
May 07, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 0.64% |
May 06, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.92% |
May 03, 2024 | 34.111 | 34.111 | 34.111 | 34.111 | 1.02% |
Highest: 35.405 | Lowest: 34.111 | Difference: 1.295 | Average: 34.930 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review