Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.981 | 33.981 | 33.981 | 33.981 | 0.52% |
May 30, 2024 | 33.805 | 33.805 | 33.805 | 33.805 | -0.41% |
May 29, 2024 | 33.943 | 33.943 | 33.943 | 33.943 | -0.27% |
May 28, 2024 | 34.034 | 34.034 | 34.034 | 34.034 | -0.01% |
May 27, 2024 | 34.039 | 34.039 | 34.039 | 34.039 | -0.27% |
May 24, 2024 | 34.129 | 34.129 | 34.129 | 34.129 | -0.06% |
May 23, 2024 | 34.151 | 34.151 | 34.151 | 34.151 | -0.59% |
May 22, 2024 | 34.352 | 34.352 | 34.352 | 34.352 | 0.08% |
May 21, 2024 | 34.324 | 34.324 | 34.324 | 34.324 | 0.56% |
May 17, 2024 | 34.133 | 34.133 | 34.133 | 34.133 | 0.15% |
May 16, 2024 | 34.083 | 34.083 | 34.083 | 34.083 | -0.14% |
May 15, 2024 | 34.131 | 34.131 | 34.131 | 34.131 | 0.87% |
May 14, 2024 | 33.836 | 33.836 | 33.836 | 33.836 | 0.42% |
May 13, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -0.23% |
May 10, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.23% |
May 09, 2024 | 33.694 | 33.694 | 33.694 | 33.694 | 0.23% |
May 08, 2024 | 33.616 | 33.616 | 33.616 | 33.616 | -0.01% |
May 07, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.64% |
May 06, 2024 | 33.403 | 33.403 | 33.403 | 33.403 | 0.91% |
May 03, 2024 | 33.101 | 33.101 | 33.101 | 33.101 | 1.02% |
Highest: 34.352 | Lowest: 33.101 | Difference: 1.251 | Average: 33.892 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review