Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.07% |
Apr 25, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | -0.16% |
Apr 24, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -0.08% |
Apr 23, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | -0.01% |
Apr 22, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | -0.01% |
Apr 19, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.03% |
Apr 18, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.13% |
Apr 17, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 0.05% |
Apr 16, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.10% |
Apr 15, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -0.22% |
Apr 12, 2024 | 12.285 | 12.285 | 12.285 | 12.285 | 0.26% |
Apr 11, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.02% |
Apr 10, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.39% |
Apr 09, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.13% |
Apr 08, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.06% |
Apr 05, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.04% |
Apr 04, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.10% |
Apr 03, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | 0.08% |
Apr 02, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.01% |
Apr 01, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.26% |
Mar 28, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | -0.07% |
Mar 27, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.10% |
Highest: 12.320 | Lowest: 12.233 | Difference: 0.088 | Average: 12.275 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review