Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.02% |
Jun 13, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | 0.07% |
Jun 12, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | 0.45% |
Jun 11, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.15% |
Jun 10, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | -0.09% |
Jun 07, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | -0.29% |
Jun 06, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.04% |
Jun 05, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.56% |
Jun 04, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | 0.20% |
Jun 03, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.39% |
May 31, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.47% |
May 30, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.16% |
May 29, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.60% |
May 28, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | -0.45% |
May 27, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.03% |
May 24, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.07% |
May 23, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.33% |
May 22, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.08% |
May 21, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
May 17, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.13% |
May 16, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 0.03% |
Highest: 15.135 | Lowest: 14.868 | Difference: 0.267 | Average: 15.044 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review