Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.58% |
May 14, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.03% |
May 13, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.08% |
May 10, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.33% |
May 09, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.06% |
May 08, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -0.24% |
May 07, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.20% |
May 06, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.24% |
May 03, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.46% |
May 02, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.20% |
May 01, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.00% |
Apr 30, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.04% |
Apr 29, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.35% |
Apr 26, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.18% |
Apr 25, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.27% |
Apr 24, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.15% |
Apr 23, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.01% |
Apr 22, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.02% |
Apr 19, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.09% |
Apr 18, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.23% |
Apr 17, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.20% |
Apr 16, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.02% |
Highest: 11.662 | Lowest: 11.447 | Difference: 0.216 | Average: 11.543 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review