Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.98% |
Apr 24, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.05% |
Apr 23, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.76% |
Apr 22, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.53% |
Apr 21, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Apr 20, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Apr 19, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16% |
Apr 18, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18% |
Apr 17, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
Apr 16, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.81% |
Apr 15, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.33% |
Apr 14, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr 12, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
Apr 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.05% |
Apr 10, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.23% |
Apr 09, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.56% |
Apr 08, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Apr 07, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Apr 06, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.51% |
Apr 04, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.25% |
Apr 03, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Apr 02, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.65% |
Apr 01, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.41% |
Mar 31, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Mar 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Mar 29, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.12% |
Highest: 14.06 | Lowest: 13.63 | Difference: 0.43 | Average: 13.86 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review