Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 0.00% |
May 25, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 0.00% |
May 24, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 0.06% |
May 23, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | -0.05% |
May 22, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | -0.07% |
May 21, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 0.01% |
May 20, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 0.04% |
May 19, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 0.00% |
May 18, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 0.01% |
May 17, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 0.06% |
May 16, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | -0.03% |
May 15, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 0.08% |
May 14, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | -0.07% |
May 13, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 0.02% |
May 12, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 0.00% |
May 11, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 0.00% |
May 10, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 0.05% |
May 09, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 0.11% |
May 08, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 0.15% |
May 06, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 0.10% |
May 05, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 0.00% |
May 04, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 0.00% |
May 03, 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 0.02% |
May 02, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 0.04% |
May 01, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 0.00% |
Apr 30, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | -0.05% |
Apr 29, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 0.17% |
Highest: 101.94 | Lowest: 101.31 | Difference: 0.63 | Average: 101.70 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review