Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.00% |
May 15, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.55% |
May 14, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.48% |
May 13, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12% |
May 12, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% |
May 11, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% |
May 10, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.25% |
May 09, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.66% |
May 07, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.75% |
May 06, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.04% |
May 05, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
May 04, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.00% |
May 03, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.59% |
May 02, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.32% |
May 01, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.17% |
Apr 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
Apr 28, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00% |
Apr 27, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00% |
Apr 26, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
Apr 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.30% |
Apr 24, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -0.60% |
Apr 23, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.23% |
Apr 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.28% |
Apr 21, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% |
Apr 20, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00% |
Apr 19, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.16% |
Apr 18, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
Apr 17, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08% |
Highest: 22.26 | Lowest: 20.53 | Difference: 1.73 | Average: 21.33 | Change %: 8.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review