Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | -0.01% |
Apr 27, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | -0.01% |
Apr 26, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 1.32% |
Apr 25, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 0.10% |
Apr 24, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 0.41% |
Apr 23, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 0.58% |
Apr 22, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1.50% |
Apr 21, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | -0.01% |
Apr 20, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | -0.01% |
Apr 19, 2024 | 89.86 | 89.86 | 89.86 | 89.86 | -0.18% |
Apr 18, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 0.39% |
Apr 17, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | -0.28% |
Apr 16, 2024 | 89.92 | 89.92 | 89.92 | 89.92 | -0.86% |
Apr 15, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | -0.25% |
Apr 14, 2024 | 90.93 | 90.93 | 90.93 | 90.93 | -0.01% |
Apr 13, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -0.01% |
Apr 12, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -1.04% |
Apr 11, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | -0.23% |
Apr 10, 2024 | 92.12 | 92.12 | 92.12 | 92.12 | -0.31% |
Apr 09, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | -0.10% |
Apr 08, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 0.24% |
Apr 07, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | -0.01% |
Apr 06, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | -0.01% |
Apr 05, 2024 | 92.29 | 92.29 | 92.29 | 92.29 | -0.42% |
Apr 04, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.46% |
Apr 03, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 0.15% |
Apr 02, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | -0.91% |
Apr 01, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 0.15% |
Mar 31, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | -0.01% |
Mar 30, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | -0.01% |
Highest: 93.82 | Lowest: 89.67 | Difference: 4.16 | Average: 91.86 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review