Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -2.29% |
Apr 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
Apr 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.19% |
Apr 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
Apr 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Apr 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Apr 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.00% |
Apr 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.13% |
Apr 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -1.40% |
Apr 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -1.51% |
Apr 15, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.46% |
Apr 14, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Apr 13, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Apr 12, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.08% |
Apr 11, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12% |
Apr 10, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11% |
Apr 09, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.43% |
Apr 08, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.32% |
Apr 07, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
Apr 06, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
Apr 05, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.54% |
Apr 04, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Apr 03, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.64% |
Apr 02, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.26% |
Apr 01, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.90% |
Mar 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Mar 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Mar 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.65% |
Highest: 12.08 | Lowest: 11.42 | Difference: 0.66 | Average: 11.80 | Change %: -4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review