Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.01% |
Apr 27, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.01% |
Apr 26, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.01% |
Apr 25, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.01% |
Apr 24, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.01% |
Apr 23, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.01% |
Apr 22, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.01% |
Apr 21, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.01% |
Apr 20, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.01% |
Apr 19, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.01% |
Apr 18, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.01% |
Apr 17, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.01% |
Apr 16, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 0.01% |
Apr 15, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.01% |
Apr 14, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.01% |
Apr 13, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.01% |
Apr 12, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.01% |
Apr 11, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.01% |
Apr 10, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.01% |
Apr 09, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.01% |
Apr 08, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.01% |
Apr 07, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.01% |
Apr 06, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 0.01% |
Apr 05, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.01% |
Apr 04, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.01% |
Apr 03, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.01% |
Apr 02, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.02% |
Highest: 9.377 | Lowest: 9.356 | Difference: 0.021 | Average: 9.366 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review