Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.56% |
Apr 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Apr 23, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.09% |
Apr 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.33% |
Apr 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Apr 20, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Apr 19, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.76% |
Apr 18, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.09% |
Apr 17, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09% |
Apr 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -1.69% |
Apr 15, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.18% |
Apr 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Apr 13, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Apr 12, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.81% |
Apr 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.36% |
Apr 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.20% |
Apr 09, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.39% |
Apr 08, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.04% |
Apr 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Apr 06, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Apr 05, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09% |
Apr 04, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.19% |
Apr 03, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.68% |
Apr 02, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -1.70% |
Apr 01, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Mar 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Mar 30, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.00% |
Mar 29, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.37% |
Highest: 14.47 | Lowest: 13.67 | Difference: 0.80 | Average: 14.13 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review