Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.33% |
May 13, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.71% |
May 10, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.52% |
May 09, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 1.48% |
May 08, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -1.18% |
May 07, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.47% |
May 06, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 1.57% |
Apr 30, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.52% |
Apr 29, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 2.28% |
Apr 26, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 1.28% |
Apr 25, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.10% |
Apr 24, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.64% |
Apr 23, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.79% |
Apr 22, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.54% |
Apr 19, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.02% |
Apr 18, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.34% |
Apr 17, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 1.63% |
Apr 16, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -2.41% |
Apr 15, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 1.17% |
Highest: 2.137 | Lowest: 2.020 | Difference: 0.117 | Average: 2.080 | Change %: 4.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review