Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 24.242 | 24.242 | 24.242 | 24.242 | 1.22% |
Dec 03, 2020 | 23.949 | 23.949 | 23.949 | 23.949 | -1.11% |
Dec 02, 2020 | 24.217 | 24.217 | 24.217 | 24.217 | 0.38% |
Dec 01, 2020 | 24.125 | 24.125 | 24.125 | 24.125 | 1.02% |
Nov 30, 2020 | 23.881 | 23.881 | 23.881 | 23.881 | -0.44% |
Nov 27, 2020 | 23.987 | 23.987 | 23.987 | 23.987 | 0.51% |
Nov 26, 2020 | 23.866 | 23.866 | 23.866 | 23.866 | 0.68% |
Nov 25, 2020 | 23.704 | 23.704 | 23.704 | 23.704 | -0.23% |
Nov 24, 2020 | 23.757 | 23.757 | 23.757 | 23.757 | 0.46% |
Nov 23, 2020 | 23.649 | 23.649 | 23.649 | 23.649 | 0.78% |
Nov 20, 2020 | 23.466 | 23.466 | 23.466 | 23.466 | -0.99% |
Nov 19, 2020 | 23.701 | 23.701 | 23.701 | 23.701 | 1.06% |
Nov 18, 2020 | 23.452 | 23.452 | 23.452 | 23.452 | -0.92% |
Nov 17, 2020 | 23.670 | 23.670 | 23.670 | 23.670 | -1.03% |
Nov 16, 2020 | 23.916 | 23.916 | 23.916 | 23.916 | 1.02% |
Nov 13, 2020 | 23.673 | 23.673 | 23.673 | 23.673 | 1.12% |
Nov 12, 2020 | 23.411 | 23.411 | 23.411 | 23.411 | -0.02% |
Nov 11, 2020 | 23.415 | 23.415 | 23.415 | 23.415 | 1.25% |
Nov 10, 2020 | 23.126 | 23.126 | 23.126 | 23.126 | -2.30% |
Nov 09, 2020 | 23.671 | 23.671 | 23.671 | 23.671 | -0.23% |
Nov 06, 2020 | 23.726 | 23.726 | 23.726 | 23.726 | 0.23% |
Nov 05, 2020 | 23.671 | 23.671 | 23.671 | 23.671 | 1.69% |
Nov 04, 2020 | 23.278 | 23.278 | 23.278 | 23.278 | 3.99% |
Nov 03, 2020 | 22.384 | 22.384 | 22.384 | 22.384 | 0.66% |
Nov 02, 2020 | 22.237 | 22.237 | 22.237 | 22.237 | 1.22% |
Oct 30, 2020 | 21.968 | 21.968 | 21.968 | 21.968 | -1.87% |
Oct 29, 2020 | 22.386 | 22.386 | 22.386 | 22.386 | 1.93% |
Oct 28, 2020 | 21.963 | 21.963 | 21.963 | 21.963 | -3.14% |
Oct 27, 2020 | 22.675 | 22.675 | 22.675 | 22.675 | -2.52% |
Oct 23, 2020 | 23.260 | 23.260 | 23.260 | 23.260 | -4.05% |
Highest: 24.242 | Lowest: 21.963 | Difference: 2.279 | Average: 23.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review