Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -1.09% |
Jun 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.10% |
Jun 07, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -1.01% |
Jun 06, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
Jun 05, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
Jun 04, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.26% |
Jun 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.15% |
May 31, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
May 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.81% |
May 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -1.55% |
May 28, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.05% |
May 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.86% |
May 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.26% |
May 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.88% |
May 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
May 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.16% |
May 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.40% |
May 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.60% |
May 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
May 14, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.70% |
May 13, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Highest: 11.04 | Lowest: 10.77 | Difference: 0.27 | Average: 10.92 | Change %: 0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review