Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.38% |
Jun 07, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | -0.21% |
Jun 06, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.18% |
Jun 05, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.33% |
Jun 04, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.43% |
Jun 03, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% |
May 31, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.92% |
May 30, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.45% |
May 29, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | -0.74% |
May 28, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.05% |
May 24, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.84% |
May 23, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.64% |
May 22, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | -0.40% |
May 21, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.07% |
May 20, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.17% |
May 17, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% |
May 16, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.37% |
May 15, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.12% |
May 14, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.62% |
May 13, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.02% |
Highest: 31.16 | Lowest: 30.54 | Difference: 0.61 | Average: 30.91 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review