Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -0.80% |
May 28, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.49% |
May 27, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.06% |
May 24, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.13% |
May 23, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | -0.79% |
May 22, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -1.90% |
May 21, 2024 | 6.606 | 6.606 | 6.606 | 6.606 | -0.80% |
May 20, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.32% |
May 17, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | -1.00% |
May 16, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.81% |
May 15, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.58% |
May 14, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.33% |
May 13, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.27% |
May 10, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.04% |
May 09, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | -1.60% |
May 08, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.40% |
May 07, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 1.05% |
May 06, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | -0.49% |
May 03, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 2.00% |
May 02, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 1.14% |
Highest: 6.704 | Lowest: 6.359 | Difference: 0.346 | Average: 6.560 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review