Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | -0.26% |
May 10, 2024 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.02% |
May 09, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.13% |
May 08, 2024 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | 0.21% |
May 07, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | 0.62% |
May 02, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.18% |
May 01, 2024 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.35% |
Apr 30, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | 0.50% |
Apr 26, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.29% |
Apr 25, 2024 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | -0.37% |
Apr 24, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | 0.04% |
Apr 23, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -0.17% |
May 13, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | -0.26% |
May 10, 2024 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.02% |
May 09, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.13% |
May 08, 2024 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | 0.21% |
May 07, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | 0.62% |
May 02, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.18% |
May 01, 2024 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.35% |
Apr 30, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | 0.50% |
Apr 26, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.29% |
Apr 25, 2024 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | -0.37% |
Apr 24, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | 0.04% |
Apr 23, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.02% |
Apr 22, 2024 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.06% |
Apr 19, 2024 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | -0.17% |
Apr 18, 2024 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | 0.27% |
Apr 17, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -0.29% |
Apr 16, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | -0.55% |
Apr 15, 2024 | 11,550.000 | 11,550.000 | 11,550.000 | 11,550.000 | 0.47% |
Highest: 11,550.000 | Lowest: 11,404.000 | Difference: 146.000 | Average: 11,477.133 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review