Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | 0.07% |
May 14, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.05% |
May 13, 2024 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.15% |
May 10, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.05% |
May 09, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.11% |
May 08, 2024 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | 0.18% |
May 07, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.68% |
May 02, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.12% |
May 01, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.35% |
Apr 30, 2024 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | 0.39% |
Apr 26, 2024 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | -0.29% |
Apr 25, 2024 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | -0.32% |
Apr 24, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.08% |
Apr 23, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.06% |
Apr 22, 2024 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.02% |
Apr 19, 2024 | 8,655.000 | 8,655.000 | 8,655.000 | 8,655.000 | -0.16% |
Apr 18, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.25% |
Apr 17, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | -0.35% |
Apr 16, 2024 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | -0.52% |
Highest: 8,705.000 | Lowest: 8,616.000 | Difference: 89.000 | Average: 8,665.947 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review