Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.60% |
Apr 25, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.10% |
Apr 24, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.94% |
Apr 23, 2024 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | 0.78% |
Apr 22, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.31% |
Apr 19, 2024 | 9,849.000 | 9,849.000 | 9,849.000 | 9,849.000 | 0.01% |
Apr 18, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | -0.89% |
Apr 17, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -1.34% |
Apr 16, 2024 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | -1.83% |
Apr 15, 2024 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -1.20% |
Apr 12, 2024 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | 0.12% |
Apr 11, 2024 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | -3.93% |
Apr 10, 2024 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | 1.32% |
Apr 09, 2024 | 10,655.000 | 10,655.000 | 10,655.000 | 10,655.000 | 1.22% |
Apr 08, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | 0.52% |
Apr 05, 2024 | 10,473.000 | 10,473.000 | 10,473.000 | 10,473.000 | -0.55% |
Apr 04, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.02% |
Apr 03, 2024 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | -1.15% |
Apr 02, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | -1.81% |
Apr 01, 2024 | 10,852.000 | 10,852.000 | 10,852.000 | 10,852.000 | -0.07% |
Mar 29, 2024 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | 0.79% |
Highest: 10,860.000 | Lowest: 9,848.000 | Difference: 1,012.000 | Average: 10,310.095 | Change %: -7.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review