Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | 0.69% |
May 14, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | -0.03% |
May 13, 2024 | 10,869.000 | 10,869.000 | 10,869.000 | 10,869.000 | -0.32% |
May 10, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | -7.48% |
May 09, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | -0.26% |
May 08, 2024 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | 3.50% |
May 07, 2024 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | -0.64% |
May 02, 2024 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -1.95% |
May 01, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | -0.45% |
Apr 30, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | 3.27% |
Apr 26, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | 0.02% |
Apr 25, 2024 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | 0.41% |
Apr 24, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 1.39% |
Apr 23, 2024 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | 0.80% |
Apr 22, 2024 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | -1.33% |
Apr 19, 2024 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.17% |
Apr 18, 2024 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | -0.97% |
Apr 17, 2024 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 0.20% |
Apr 16, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | -0.84% |
Apr 15, 2024 | 11,459.000 | 11,459.000 | 11,459.000 | 11,459.000 | -1.39% |
Highest: 11,817.000 | Lowest: 10,866.000 | Difference: 951.000 | Average: 11,338.450 | Change %: -5.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review