Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13,401.000 | 13,401.000 | 13,401.000 | 13,401.000 | 0.25% |
May 14, 2024 | 13,367.000 | 13,367.000 | 13,367.000 | 13,367.000 | 0.01% |
May 13, 2024 | 13,365.000 | 13,365.000 | 13,365.000 | 13,365.000 | 0.32% |
May 10, 2024 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | 0.23% |
May 09, 2024 | 13,291.000 | 13,291.000 | 13,291.000 | 13,291.000 | -0.01% |
May 08, 2024 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | 0.67% |
May 07, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.91% |
May 02, 2024 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | -0.39% |
May 01, 2024 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | -0.27% |
Apr 30, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | 1.53% |
Apr 26, 2024 | 12,972.000 | 12,972.000 | 12,972.000 | 12,972.000 | -0.94% |
Apr 25, 2024 | 13,095.000 | 13,095.000 | 13,095.000 | 13,095.000 | 0.23% |
Apr 24, 2024 | 13,065.000 | 13,065.000 | 13,065.000 | 13,065.000 | 0.73% |
Apr 23, 2024 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | 0.27% |
Apr 22, 2024 | 12,935.000 | 12,935.000 | 12,935.000 | 12,935.000 | -0.19% |
Apr 19, 2024 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | -0.28% |
Apr 18, 2024 | 12,995.000 | 12,995.000 | 12,995.000 | 12,995.000 | 0.07% |
Apr 17, 2024 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | -1.00% |
Apr 16, 2024 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | -0.36% |
Highest: 13,401.000 | Lowest: 12,935.000 | Difference: 466.000 | Average: 13,143.421 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review