Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.12% |
Jun 07, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.26% |
Jun 06, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.99% |
Jun 05, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.58% |
Jun 04, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.38% |
Jun 03, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.80% |
May 31, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.52% |
May 30, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.55% |
May 29, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.10% |
May 28, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | -0.04% |
May 24, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | -0.51% |
May 23, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.14% |
May 22, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.06% |
May 21, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.00% |
May 17, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | -0.53% |
May 16, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | 0.57% |
May 15, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.61% |
May 14, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.18% |
May 13, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -0.55% |
Highest: 51.120 | Lowest: 49.930 | Difference: 1.190 | Average: 50.634 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review