Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.81% |
May 02, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.30% |
Apr 30, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.13% |
Apr 29, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.17% |
Apr 26, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.59% |
Apr 25, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.69% |
Apr 24, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.30% |
Apr 23, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.68% |
Apr 22, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 1.25% |
Apr 19, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.13% |
Apr 18, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.34% |
Apr 17, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.30% |
Apr 16, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -1.99% |
Apr 15, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.64% |
Apr 12, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.17% |
Apr 11, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.04% |
Apr 10, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.55% |
Apr 09, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.84% |
Apr 08, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.68% |
Apr 05, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -1.05% |
Highest: 23.760 | Lowest: 23.150 | Difference: 0.610 | Average: 23.493 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review