Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29,130.000 | 29,130.000 | 29,130.000 | 29,130.000 | 1.40% |
May 15, 2024 | 28,727.000 | 28,727.000 | 28,727.000 | 28,727.000 | -0.02% |
May 14, 2024 | 28,733.000 | 28,733.000 | 28,733.000 | 28,733.000 | 0.02% |
May 13, 2024 | 28,727.000 | 28,727.000 | 28,727.000 | 28,727.000 | 0.83% |
May 10, 2024 | 28,490.000 | 28,490.000 | 28,490.000 | 28,490.000 | 0.48% |
May 09, 2024 | 28,354.000 | 28,354.000 | 28,354.000 | 28,354.000 | 0.66% |
May 08, 2024 | 28,168.000 | 28,168.000 | 28,168.000 | 28,168.000 | -1.73% |
May 07, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | 1.36% |
May 02, 2024 | 28,278.000 | 28,278.000 | 28,278.000 | 28,278.000 | -0.07% |
May 01, 2024 | 28,299.000 | 28,299.000 | 28,299.000 | 28,299.000 | -0.75% |
Apr 30, 2024 | 28,513.000 | 28,513.000 | 28,513.000 | 28,513.000 | 1.61% |
Apr 26, 2024 | 28,060.000 | 28,060.000 | 28,060.000 | 28,060.000 | 0.46% |
Apr 25, 2024 | 27,932.000 | 27,932.000 | 27,932.000 | 27,932.000 | -1.46% |
Apr 24, 2024 | 28,345.000 | 28,345.000 | 28,345.000 | 28,345.000 | 2.07% |
Apr 23, 2024 | 27,771.000 | 27,771.000 | 27,771.000 | 27,771.000 | 0.16% |
Apr 22, 2024 | 27,726.000 | 27,726.000 | 27,726.000 | 27,726.000 | 1.16% |
Apr 19, 2024 | 27,408.000 | 27,408.000 | 27,408.000 | 27,408.000 | -2.48% |
Apr 18, 2024 | 28,104.000 | 28,104.000 | 28,104.000 | 28,104.000 | 0.44% |
Apr 17, 2024 | 27,980.000 | 27,980.000 | 27,980.000 | 27,980.000 | -1.09% |
Apr 16, 2024 | 28,287.000 | 28,287.000 | 28,287.000 | 28,287.000 | -1.84% |
Highest: 29,130.000 | Lowest: 27,408.000 | Difference: 1,722.000 | Average: 28,284.750 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review