Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2022 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | 0.00% |
Apr 14, 2022 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.01% |
Apr 13, 2022 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.00% |
Apr 12, 2022 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | -0.01% |
Apr 11, 2022 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.01% |
Apr 08, 2022 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | -0.01% |
Apr 07, 2022 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.00% |
Apr 06, 2022 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | -0.01% |
Apr 05, 2022 | 8,655.000 | 8,655.000 | 8,655.000 | 8,655.000 | 0.00% |
Apr 04, 2022 | 8,655.000 | 8,655.000 | 8,655.000 | 8,655.000 | -0.02% |
Apr 01, 2022 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | -2.32% |
Mar 31, 2022 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | -0.01% |
Mar 30, 2022 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.10% |
Mar 29, 2022 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 0.09% |
Mar 28, 2022 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.02% |
Mar 25, 2022 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.03% |
Mar 24, 2022 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -1.21% |
Mar 23, 2022 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 0.07% |
Mar 22, 2022 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | 0.03% |
Mar 18, 2022 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | 0.00% |
Mar 17, 2022 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | 0.06% |
Mar 16, 2022 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | -0.01% |
Mar 15, 2022 | 8,960.000 | 8,960.000 | 8,960.000 | 8,960.000 | 0.01% |
Mar 14, 2022 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | 0.04% |
Mar 11, 2022 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | 0.02% |
Mar 10, 2022 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.00% |
Mar 09, 2022 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.01% |
Mar 08, 2022 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.03% |
Mar 07, 2022 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | -0.12% |
Mar 04, 2022 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 3.65% |
Highest: 8,973.000 | Lowest: 8,650.000 | Difference: 323.000 | Average: 8,828.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review