Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 531.107 | 531.107 | 531.107 | 531.107 | 0.02% |
Jun 12, 2024 | 530.975 | 530.975 | 530.975 | 530.975 | -0.08% |
Jun 11, 2024 | 531.422 | 531.422 | 531.422 | 531.422 | 0.08% |
Jun 10, 2024 | 530.975 | 530.975 | 530.975 | 530.975 | 0.04% |
Jun 07, 2024 | 530.737 | 530.737 | 530.737 | 530.737 | -0.03% |
Jun 06, 2024 | 530.921 | 530.921 | 530.921 | 530.921 | 0.08% |
Jun 05, 2024 | 530.518 | 530.518 | 530.518 | 530.518 | -0.04% |
Jun 04, 2024 | 530.726 | 530.726 | 530.726 | 530.726 | 0.16% |
Jun 03, 2024 | 529.891 | 529.891 | 529.891 | 529.891 | 0.03% |
May 31, 2024 | 529.736 | 529.736 | 529.736 | 529.736 | -0.01% |
May 29, 2024 | 529.786 | 529.786 | 529.786 | 529.786 | -0.02% |
May 28, 2024 | 529.877 | 529.877 | 529.877 | 529.877 | 0.03% |
May 27, 2024 | 529.741 | 529.741 | 529.741 | 529.741 | 0.01% |
May 24, 2024 | 529.706 | 529.706 | 529.706 | 529.706 | -0.36% |
May 23, 2024 | 531.625 | 531.625 | 531.625 | 531.625 | 0.50% |
May 22, 2024 | 528.997 | 528.997 | 528.997 | 528.997 | -0.07% |
May 21, 2024 | 529.362 | 529.362 | 529.362 | 529.362 | 0.05% |
May 20, 2024 | 529.122 | 529.122 | 529.122 | 529.122 | 0.02% |
May 17, 2024 | 529.031 | 529.031 | 529.031 | 529.031 | 0.03% |
May 16, 2024 | 528.875 | 528.875 | 528.875 | 528.875 | 0.08% |
Highest: 531.625 | Lowest: 528.875 | Difference: 2.750 | Average: 530.157 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review