Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 1.13% |
Apr 25, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.69% |
Apr 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 1.65% |
Apr 23, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.44% |
Apr 22, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 1.80% |
Apr 19, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -1.58% |
Apr 18, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.64% |
Apr 17, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.32% |
Apr 16, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -1.94% |
Apr 15, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -1.18% |
Apr 12, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.49% |
Apr 11, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% |
Apr 10, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 1.50% |
Apr 09, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Apr 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.19% |
Apr 05, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.50% |
Apr 04, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.19% |
Apr 03, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.74% |
Apr 02, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 1.70% |
Highest: 16.260 | Lowest: 15.570 | Difference: 0.690 | Average: 15.970 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review