Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | 1.08% |
May 16, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -1.49% |
May 15, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.13% |
May 14, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.43% |
May 13, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.10% |
May 10, 2024 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | 0.02% |
May 09, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | 0.48% |
May 08, 2024 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | 0.66% |
May 07, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | -0.92% |
May 02, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | -1.16% |
May 01, 2024 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.51% |
Apr 30, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 0.18% |
May 17, 2024 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | 1.08% |
May 16, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -1.49% |
May 15, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.13% |
May 14, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | 0.43% |
May 13, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.10% |
May 10, 2024 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | 0.02% |
May 09, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | 0.48% |
May 08, 2024 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | 0.66% |
May 07, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | -0.92% |
May 02, 2024 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | -1.16% |
May 01, 2024 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.51% |
Apr 30, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 1.29% |
Apr 26, 2024 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | -0.02% |
Apr 25, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.71% |
Apr 24, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | -0.09% |
Apr 23, 2024 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | 0.00% |
Apr 22, 2024 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | -0.11% |
Apr 19, 2024 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.16% |
Highest: 8,207.000 | Lowest: 8,006.000 | Difference: 201.000 | Average: 8,111.400 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review