Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,558.000 | 4,558.000 | 4,558.000 | 4,558.000 | -1.15% |
May 01, 2024 | 4,611.000 | 4,611.000 | 4,611.000 | 4,611.000 | 0.81% |
Apr 30, 2024 | 4,574.000 | 4,574.000 | 4,574.000 | 4,574.000 | 0.68% |
Apr 26, 2024 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | 0.02% |
Apr 25, 2024 | 4,542.000 | 4,542.000 | 4,542.000 | 4,542.000 | -0.35% |
Apr 24, 2024 | 4,558.000 | 4,558.000 | 4,558.000 | 4,558.000 | 0.13% |
Apr 23, 2024 | 4,552.000 | 4,552.000 | 4,552.000 | 4,552.000 | -0.11% |
Apr 22, 2024 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | 0.02% |
Apr 19, 2024 | 4,556.000 | 4,556.000 | 4,556.000 | 4,556.000 | 0.11% |
Apr 18, 2024 | 4,551.000 | 4,551.000 | 4,551.000 | 4,551.000 | -0.22% |
Apr 17, 2024 | 4,561.000 | 4,561.000 | 4,561.000 | 4,561.000 | -0.02% |
Apr 16, 2024 | 4,562.000 | 4,562.000 | 4,562.000 | 4,562.000 | 0.55% |
Apr 15, 2024 | 4,537.000 | 4,537.000 | 4,537.000 | 4,537.000 | 0.29% |
Apr 12, 2024 | 4,524.000 | 4,524.000 | 4,524.000 | 4,524.000 | -0.13% |
Apr 11, 2024 | 4,530.000 | 4,530.000 | 4,530.000 | 4,530.000 | 0.76% |
Apr 10, 2024 | 4,496.000 | 4,496.000 | 4,496.000 | 4,496.000 | -0.04% |
Apr 09, 2024 | 4,498.000 | 4,498.000 | 4,498.000 | 4,498.000 | 0.00% |
Apr 08, 2024 | 4,498.000 | 4,498.000 | 4,498.000 | 4,498.000 | 0.38% |
Apr 05, 2024 | 4,481.000 | 4,481.000 | 4,481.000 | 4,481.000 | -0.42% |
Apr 04, 2024 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | 0.02% |
Highest: 4,611.000 | Lowest: 4,481.000 | Difference: 130.000 | Average: 4,539.450 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review