Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.25% |
May 22, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.05% |
May 16, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.04% |
May 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.43% |
May 14, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.01% |
May 13, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.06% |
May 12, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.04% |
May 09, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.06% |
May 08, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.87% |
May 02, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.29% |
May 01, 2024 | 15.322 | 15.322 | 15.322 | 15.322 | 0.29% |
Apr 25, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | -0.38% |
Apr 24, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.08% |
Apr 18, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.03% |
Apr 17, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.57% |
Apr 11, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.03% |
Apr 10, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -0.16% |
Apr 04, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | -0.09% |
Apr 03, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.16% |
May 23, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.25% |
May 22, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.05% |
May 16, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.04% |
May 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.43% |
May 14, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.01% |
May 13, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.06% |
May 12, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.04% |
May 09, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.06% |
May 08, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.87% |
May 02, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.29% |
May 01, 2024 | 15.322 | 15.322 | 15.322 | 15.322 | 0.29% |
Highest: 15.553 | Lowest: 15.278 | Difference: 0.276 | Average: 15.457 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review