Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | 0.71% |
Apr 25, 2024 | 22.446 | 22.446 | 22.446 | 22.446 | -0.39% |
Apr 24, 2024 | 22.533 | 22.533 | 22.533 | 22.533 | -0.10% |
Apr 23, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | 1.07% |
Apr 22, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.77% |
Apr 19, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | -0.43% |
Apr 18, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.23% |
Apr 17, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | -0.36% |
Apr 16, 2024 | 22.374 | 22.374 | 22.374 | 22.374 | -0.35% |
Apr 15, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | -0.91% |
Apr 12, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | -1.18% |
Apr 11, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.36% |
Apr 10, 2024 | 22.848 | 22.848 | 22.848 | 22.848 | -1.10% |
Apr 09, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | 0.13% |
Apr 08, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.11% |
Apr 05, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.56% |
Apr 04, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | -0.78% |
Apr 03, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | 0.27% |
Apr 02, 2024 | 23.034 | 23.034 | 23.034 | 23.034 | -0.56% |
Apr 01, 2024 | 23.165 | 23.165 | 23.165 | 23.165 | -0.42% |
Mar 28, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.08% |
Mar 27, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.66% |
Highest: 23.262 | Lowest: 22.147 | Difference: 1.115 | Average: 22.743 | Change %: -2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review