Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2023 | 13.089 | 13.089 | 13.089 | 13.089 | 0.04% |
Jun 30, 2023 | 13.083 | 13.083 | 13.083 | 13.083 | 0.00% |
Jun 29, 2023 | 13.083 | 13.083 | 13.083 | 13.083 | 0.00% |
Jun 28, 2023 | 13.083 | 13.083 | 13.083 | 13.083 | 0.00% |
Jun 27, 2023 | 13.083 | 13.083 | 13.083 | 13.083 | 0.00% |
Jun 26, 2023 | 13.083 | 13.083 | 13.083 | 13.083 | -0.01% |
Jun 23, 2023 | 13.085 | 13.085 | 13.085 | 13.085 | 0.00% |
Jun 22, 2023 | 13.085 | 13.085 | 13.085 | 13.085 | 0.00% |
Jun 21, 2023 | 13.085 | 13.085 | 13.085 | 13.085 | -0.10% |
Jun 20, 2023 | 13.099 | 13.099 | 13.099 | 13.099 | -0.05% |
Jun 19, 2023 | 13.105 | 13.105 | 13.105 | 13.105 | -0.11% |
Jun 16, 2023 | 13.120 | 13.120 | 13.120 | 13.120 | 0.12% |
Jun 15, 2023 | 13.104 | 13.104 | 13.104 | 13.104 | 0.02% |
Jun 14, 2023 | 13.100 | 13.100 | 13.100 | 13.100 | 0.01% |
Jun 13, 2023 | 13.099 | 13.099 | 13.099 | 13.099 | 0.06% |
Jun 12, 2023 | 13.091 | 13.091 | 13.091 | 13.091 | 0.06% |
Jun 09, 2023 | 13.084 | 13.084 | 13.084 | 13.084 | 0.09% |
Jun 08, 2023 | 13.072 | 13.072 | 13.072 | 13.072 | -0.06% |
Jun 07, 2023 | 13.080 | 13.080 | 13.080 | 13.080 | -0.05% |
Jun 06, 2023 | 13.087 | 13.087 | 13.087 | 13.087 | 0.03% |
Jun 05, 2023 | 13.083 | 13.083 | 13.083 | 13.083 | -0.01% |
Jun 02, 2023 | 13.085 | 13.085 | 13.085 | 13.085 | 0.09% |
Jun 01, 2023 | 13.073 | 13.073 | 13.073 | 13.073 | 0.21% |
May 31, 2023 | 13.046 | 13.046 | 13.046 | 13.046 | 0.04% |
May 30, 2023 | 13.041 | 13.041 | 13.041 | 13.041 | 0.32% |
May 29, 2023 | 13.000 | 13.000 | 13.000 | 13.000 | 0.01% |
May 26, 2023 | 12.999 | 12.999 | 12.999 | 12.999 | 0.14% |
May 25, 2023 | 12.980 | 12.980 | 12.980 | 12.980 | -0.05% |
May 24, 2023 | 12.987 | 12.987 | 12.987 | 12.987 | -0.35% |
May 23, 2023 | 13.033 | 13.033 | 13.033 | 13.033 | -0.43% |
Highest: 13.120 | Lowest: 12.980 | Difference: 0.139 | Average: 13.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review