Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 709.020 | 709.020 | 709.020 | 709.020 | 0.29% |
Apr 26, 2024 | 706.960 | 706.960 | 706.960 | 706.960 | 1.12% |
Apr 25, 2024 | 699.130 | 699.130 | 699.130 | 699.130 | -0.50% |
Apr 24, 2024 | 702.650 | 702.650 | 702.650 | 702.650 | 0.06% |
Apr 23, 2024 | 702.230 | 702.230 | 702.230 | 702.230 | 1.08% |
Apr 22, 2024 | 694.720 | 694.720 | 694.720 | 694.720 | 0.82% |
Apr 19, 2024 | 689.070 | 689.070 | 689.070 | 689.070 | -0.76% |
Apr 18, 2024 | 694.320 | 694.320 | 694.320 | 694.320 | -0.17% |
Apr 17, 2024 | 695.530 | 695.530 | 695.530 | 695.530 | -0.52% |
Apr 16, 2024 | 699.150 | 699.150 | 699.150 | 699.150 | -0.25% |
Apr 15, 2024 | 700.890 | 700.890 | 700.890 | 700.890 | -1.12% |
Apr 12, 2024 | 708.830 | 708.830 | 708.830 | 708.830 | -1.46% |
Apr 11, 2024 | 719.310 | 719.310 | 719.310 | 719.310 | 0.72% |
Apr 10, 2024 | 714.160 | 714.160 | 714.160 | 714.160 | -0.92% |
Apr 09, 2024 | 720.810 | 720.810 | 720.810 | 720.810 | 0.30% |
Apr 08, 2024 | 718.640 | 718.640 | 718.640 | 718.640 | -0.01% |
Apr 05, 2024 | 718.690 | 718.690 | 718.690 | 718.690 | 0.99% |
Apr 04, 2024 | 711.610 | 711.610 | 711.610 | 711.610 | -1.07% |
Apr 03, 2024 | 719.290 | 719.290 | 719.290 | 719.290 | 0.09% |
Apr 02, 2024 | 718.620 | 718.620 | 718.620 | 718.620 | -0.89% |
Highest: 720.810 | Lowest: 689.070 | Difference: 31.740 | Average: 707.182 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review