Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4,909.600 | 4,909.600 | 4,909.600 | 4,909.600 | 1.12% |
Apr 25, 2024 | 4,855.260 | 4,855.260 | 4,855.260 | 4,855.260 | -0.50% |
Apr 24, 2024 | 4,879.740 | 4,879.740 | 4,879.740 | 4,879.740 | 0.06% |
Apr 23, 2024 | 4,876.900 | 4,876.900 | 4,876.900 | 4,876.900 | 1.08% |
Apr 22, 2024 | 4,824.730 | 4,824.730 | 4,824.730 | 4,824.730 | 0.82% |
Apr 19, 2024 | 4,785.650 | 4,785.650 | 4,785.650 | 4,785.650 | -0.76% |
Apr 18, 2024 | 4,822.160 | 4,822.160 | 4,822.160 | 4,822.160 | -0.18% |
Apr 17, 2024 | 4,830.640 | 4,830.640 | 4,830.640 | 4,830.640 | -0.52% |
Apr 16, 2024 | 4,855.810 | 4,855.810 | 4,855.810 | 4,855.810 | -0.25% |
Apr 15, 2024 | 4,867.920 | 4,867.920 | 4,867.920 | 4,867.920 | -1.12% |
Apr 12, 2024 | 4,923.260 | 4,923.260 | 4,923.260 | 4,923.260 | -1.46% |
Apr 11, 2024 | 4,996.110 | 4,996.110 | 4,996.110 | 4,996.110 | 0.72% |
Apr 10, 2024 | 4,960.330 | 4,960.330 | 4,960.330 | 4,960.330 | -0.92% |
Apr 09, 2024 | 5,006.610 | 5,006.610 | 5,006.610 | 5,006.610 | 0.30% |
Apr 08, 2024 | 4,991.590 | 4,991.590 | 4,991.590 | 4,991.590 | -0.01% |
Apr 05, 2024 | 4,992.060 | 4,992.060 | 4,992.060 | 4,992.060 | 0.99% |
Apr 04, 2024 | 4,942.940 | 4,942.940 | 4,942.940 | 4,942.940 | -1.07% |
Apr 03, 2024 | 4,996.350 | 4,996.350 | 4,996.350 | 4,996.350 | 0.09% |
Apr 02, 2024 | 4,991.750 | 4,991.750 | 4,991.750 | 4,991.750 | -0.90% |
Highest: 5,006.610 | Lowest: 4,785.650 | Difference: 220.960 | Average: 4,911.022 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review