Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Groupama Oblig Euro M (0P0001560A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
955.690 +1.910    +0.20%
07/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Groupama Asset Management
ISIN:  FR0011571769 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 736.17M
Groupama Oblig Euro M 955.690 +1.910 +0.20%

0P0001560A Historical Data

 
Get free historical data for 0P0001560A fund. You'll find the end of day price of the Groupama Oblig Euro M fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/27/2022 - 04/29/2024
 
Date Price Open High Low Change %
Sep 07, 2022 955.690 955.690 955.690 955.690 0.20%
Sep 06, 2022 953.780 953.780 953.780 953.780 -0.06%
Sep 05, 2022 954.380 954.380 954.380 954.380 -0.36%
Sep 02, 2022 957.790 957.790 957.790 957.790 0.42%
Sep 01, 2022 953.830 953.830 953.830 953.830 -0.44%
Aug 31, 2022 958.090 958.090 958.090 958.090 -0.25%
Aug 30, 2022 960.480 960.480 960.480 960.480 -0.71%
Aug 29, 2022 967.310 967.310 967.310 967.310 -0.06%
Aug 26, 2022 967.910 967.910 967.910 967.910 -0.40%
Aug 25, 2022 971.840 971.840 971.840 971.840 0.31%
Aug 24, 2022 968.880 968.880 968.880 968.880 -0.28%
Aug 23, 2022 971.620 971.620 971.620 971.620 -0.28%
Aug 22, 2022 974.350 974.350 974.350 974.350 -0.44%
Aug 19, 2022 978.690 978.690 978.690 978.690 -0.79%
Aug 18, 2022 986.520 986.520 986.520 986.520 -0.01%
Aug 17, 2022 986.640 986.640 986.640 986.640 -0.64%
Aug 16, 2022 993.040 993.040 993.040 993.040 0.01%
Aug 12, 2022 992.950 992.950 992.950 992.950 -0.09%
Aug 11, 2022 993.880 993.880 993.880 993.880 -0.41%
Aug 10, 2022 998.010 998.010 998.010 998.010 0.27%
Aug 09, 2022 995.340 995.340 995.340 995.340 -0.25%
Aug 08, 2022 997.790 997.790 997.790 997.790 0.19%
Aug 05, 2022 995.850 995.850 995.850 995.850 -0.62%
Aug 04, 2022 1,002.080 1,002.080 1,002.080 1,002.080 0.43%
Aug 03, 2022 997.790 997.790 997.790 997.790 -0.26%
Aug 02, 2022 1,000.430 1,000.430 1,000.430 1,000.430 -0.19%
Aug 01, 2022 1,002.290 1,002.290 1,002.290 1,002.290 0.42%
Jul 29, 2022 998.120 998.120 998.120 998.120 0.35%
Jul 28, 2022 994.600 994.600 994.600 994.600 0.96%
Jul 27, 2022 985.160 985.160 985.160 985.160 3.08%
Highest: 1,002.290 Lowest: 953.780 Difference: 48.510 Average: 980.504 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001560A Comments

Write your thoughts about Groupama Oblig Euro M
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email