Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,338.520 | 1,338.520 | 1,338.520 | 1,338.520 | -0.27% |
Apr 24, 2024 | 1,342.130 | 1,342.130 | 1,342.130 | 1,342.130 | -0.48% |
Apr 23, 2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.21% |
Apr 22, 2024 | 1,351.360 | 1,351.360 | 1,351.360 | 1,351.360 | 0.13% |
Apr 19, 2024 | 1,349.570 | 1,349.570 | 1,349.570 | 1,349.570 | -0.02% |
Apr 18, 2024 | 1,349.850 | 1,349.850 | 1,349.850 | 1,349.850 | -0.20% |
Apr 17, 2024 | 1,352.490 | 1,352.490 | 1,352.490 | 1,352.490 | 0.21% |
Apr 16, 2024 | 1,349.590 | 1,349.590 | 1,349.590 | 1,349.590 | -0.19% |
Apr 15, 2024 | 1,352.200 | 1,352.200 | 1,352.200 | 1,352.200 | -0.53% |
Apr 12, 2024 | 1,359.390 | 1,359.390 | 1,359.390 | 1,359.390 | 0.87% |
Apr 11, 2024 | 1,347.670 | 1,347.670 | 1,347.670 | 1,347.670 | -0.44% |
Apr 10, 2024 | 1,353.660 | 1,353.660 | 1,353.660 | 1,353.660 | 1.13% |
Apr 25, 2024 | 1,338.520 | 1,338.520 | 1,338.520 | 1,338.520 | -0.27% |
Apr 24, 2024 | 1,342.130 | 1,342.130 | 1,342.130 | 1,342.130 | -0.48% |
Apr 23, 2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.21% |
Apr 22, 2024 | 1,351.360 | 1,351.360 | 1,351.360 | 1,351.360 | 0.13% |
Apr 19, 2024 | 1,349.570 | 1,349.570 | 1,349.570 | 1,349.570 | -0.02% |
Apr 18, 2024 | 1,349.850 | 1,349.850 | 1,349.850 | 1,349.850 | -0.20% |
Apr 17, 2024 | 1,352.490 | 1,352.490 | 1,352.490 | 1,352.490 | 0.21% |
Apr 16, 2024 | 1,349.590 | 1,349.590 | 1,349.590 | 1,349.590 | -0.19% |
Apr 15, 2024 | 1,352.200 | 1,352.200 | 1,352.200 | 1,352.200 | -0.53% |
Apr 12, 2024 | 1,359.390 | 1,359.390 | 1,359.390 | 1,359.390 | 0.87% |
Apr 11, 2024 | 1,347.670 | 1,347.670 | 1,347.670 | 1,347.670 | -0.44% |
Apr 10, 2024 | 1,353.660 | 1,353.660 | 1,353.660 | 1,353.660 | -0.76% |
Apr 09, 2024 | 1,364.020 | 1,364.020 | 1,364.020 | 1,364.020 | 0.46% |
Apr 08, 2024 | 1,357.720 | 1,357.720 | 1,357.720 | 1,357.720 | -0.16% |
Apr 05, 2024 | 1,359.880 | 1,359.880 | 1,359.880 | 1,359.880 | -0.41% |
Apr 04, 2024 | 1,365.410 | 1,365.410 | 1,365.410 | 1,365.410 | 0.32% |
Apr 03, 2024 | 1,361.000 | 1,361.000 | 1,361.000 | 1,361.000 | 0.08% |
Apr 02, 2024 | 1,359.880 | 1,359.880 | 1,359.880 | 1,359.880 | -0.89% |
Highest: 1,365.410 | Lowest: 1,338.520 | Difference: 26.890 | Average: 1,351.930 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review