Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2022 | 1,803.710 | 1,803.710 | 1,803.710 | 1,803.710 | 0.22% |
Sep 09, 2022 | 1,799.670 | 1,799.670 | 1,799.670 | 1,799.670 | -0.39% |
Sep 08, 2022 | 1,806.750 | 1,806.750 | 1,806.750 | 1,806.750 | -0.54% |
Sep 07, 2022 | 1,816.620 | 1,816.620 | 1,816.620 | 1,816.620 | 0.19% |
Sep 06, 2022 | 1,813.230 | 1,813.230 | 1,813.230 | 1,813.230 | -0.28% |
Sep 05, 2022 | 1,818.330 | 1,818.330 | 1,818.330 | 1,818.330 | 0.02% |
Sep 02, 2022 | 1,818.050 | 1,818.050 | 1,818.050 | 1,818.050 | 0.11% |
Sep 01, 2022 | 1,816.140 | 1,816.140 | 1,816.140 | 1,816.140 | -0.70% |
Aug 31, 2022 | 1,828.990 | 1,828.990 | 1,828.990 | 1,828.990 | -0.99% |
Aug 30, 2022 | 1,847.190 | 1,847.190 | 1,847.190 | 1,847.190 | -0.51% |
Aug 29, 2022 | 1,856.690 | 1,856.690 | 1,856.690 | 1,856.690 | -0.94% |
Aug 26, 2022 | 1,874.250 | 1,874.250 | 1,874.250 | 1,874.250 | -0.67% |
Aug 25, 2022 | 1,886.830 | 1,886.830 | 1,886.830 | 1,886.830 | 0.63% |
Aug 24, 2022 | 1,874.960 | 1,874.960 | 1,874.960 | 1,874.960 | -0.73% |
Aug 23, 2022 | 1,888.680 | 1,888.680 | 1,888.680 | 1,888.680 | -0.67% |
Aug 22, 2022 | 1,901.500 | 1,901.500 | 1,901.500 | 1,901.500 | 0.02% |
Aug 19, 2022 | 1,901.080 | 1,901.080 | 1,901.080 | 1,901.080 | -0.79% |
Aug 18, 2022 | 1,916.170 | 1,916.170 | 1,916.170 | 1,916.170 | 0.48% |
Aug 17, 2022 | 1,906.960 | 1,906.960 | 1,906.960 | 1,906.960 | -0.45% |
Aug 16, 2022 | 1,915.670 | 1,915.670 | 1,915.670 | 1,915.670 | 0.06% |
Aug 12, 2022 | 1,914.610 | 1,914.610 | 1,914.610 | 1,914.610 | -0.17% |
Aug 11, 2022 | 1,917.830 | 1,917.830 | 1,917.830 | 1,917.830 | -0.16% |
Aug 10, 2022 | 1,920.960 | 1,920.960 | 1,920.960 | 1,920.960 | 0.20% |
Aug 09, 2022 | 1,917.050 | 1,917.050 | 1,917.050 | 1,917.050 | -0.20% |
Aug 08, 2022 | 1,920.920 | 1,920.920 | 1,920.920 | 1,920.920 | 0.31% |
Aug 05, 2022 | 1,914.950 | 1,914.950 | 1,914.950 | 1,914.950 | -0.47% |
Aug 04, 2022 | 1,924.070 | 1,924.070 | 1,924.070 | 1,924.070 | 0.49% |
Aug 03, 2022 | 1,914.690 | 1,914.690 | 1,914.690 | 1,914.690 | -0.06% |
Aug 02, 2022 | 1,915.840 | 1,915.840 | 1,915.840 | 1,915.840 | -0.27% |
Aug 01, 2022 | 1,921.040 | 1,921.040 | 1,921.040 | 1,921.040 | 6.50% |
Highest: 1,924.070 | Lowest: 1,799.670 | Difference: 124.400 | Average: 1,875.781 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review