Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2018 | 99.464 | 99.464 | 99.464 | 99.464 | 0.25% |
Feb 14, 2018 | 99.219 | 99.219 | 99.219 | 99.219 | 0.23% |
Feb 13, 2018 | 98.992 | 98.992 | 98.992 | 98.992 | -0.08% |
Feb 12, 2018 | 99.075 | 99.075 | 99.075 | 99.075 | 0.35% |
Feb 09, 2018 | 98.731 | 98.731 | 98.731 | 98.731 | -0.13% |
Feb 08, 2018 | 98.858 | 98.858 | 98.858 | 98.858 | -0.65% |
Feb 07, 2018 | 99.506 | 99.506 | 99.506 | 99.506 | 0.05% |
Feb 06, 2018 | 99.456 | 99.456 | 99.456 | 99.456 | 0.17% |
Feb 05, 2018 | 99.284 | 99.284 | 99.284 | 99.284 | -1.01% |
Feb 02, 2018 | 100.292 | 100.292 | 100.292 | 100.292 | -0.47% |
Feb 01, 2018 | 100.765 | 100.765 | 100.765 | 100.765 | -0.06% |
Jan 31, 2018 | 100.830 | 100.830 | 100.830 | 100.830 | -0.02% |
Jan 30, 2018 | 100.848 | 100.848 | 100.848 | 100.848 | -0.21% |
Jan 29, 2018 | 101.058 | 101.058 | 101.058 | 101.058 | -0.12% |
Jan 26, 2018 | 101.183 | 101.183 | 101.183 | 101.183 | 0.13% |
Jan 25, 2018 | 101.048 | 101.048 | 101.048 | 101.048 | -0.09% |
Jan 24, 2018 | 101.141 | 101.141 | 101.141 | 101.141 | -0.04% |
Jan 23, 2018 | 101.180 | 101.180 | 101.180 | 101.180 | 0.04% |
Jan 22, 2018 | 101.140 | 101.140 | 101.140 | 101.140 | 0.12% |
Jan 19, 2018 | 101.014 | 101.014 | 101.014 | 101.014 | 0.09% |
Jan 18, 2018 | 100.921 | 100.921 | 100.921 | 100.921 | -0.01% |
Jan 17, 2018 | 100.927 | 100.927 | 100.927 | 100.927 | 0.09% |
Jan 16, 2018 | 100.839 | 100.839 | 100.839 | 100.839 | -0.01% |
Jan 15, 2018 | 100.846 | 100.846 | 100.846 | 100.846 | 0.00% |
Jan 12, 2018 | 100.845 | 100.845 | 100.845 | 100.845 | 0.06% |
Jan 11, 2018 | 100.788 | 100.788 | 100.788 | 100.788 | -0.01% |
Jan 10, 2018 | 100.798 | 100.798 | 100.798 | 100.798 | -0.09% |
Jan 09, 2018 | 100.887 | 100.887 | 100.887 | 100.887 | 0.02% |
Jan 08, 2018 | 100.863 | 100.863 | 100.863 | 100.863 | 0.05% |
Jan 05, 2018 | 100.817 | 100.817 | 100.817 | 100.817 | 1.36% |
Highest: 101.183 | Lowest: 98.731 | Difference: 2.452 | Average: 100.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review