Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Groupama Etat Euro Mc (0P0000KOH2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Groupama Etat Euro MC historical data, for real-time data please try another search
129.850 -0.130    -0.10%
20/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  Groupama Asset Management
ISIN:  FR0010696641 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 153.44M
Groupama Etat Euro MC 129.850 -0.130 -0.10%

0P0000KOH2 Historical Data

 
Get free historical data for 0P0000KOH2 fund. You'll find the end of day price of the Groupama Etat Euro Mc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2022 - 05/02/2024
 
Date Price Open High Low Change %
Oct 20, 2022 129.850 129.850 129.850 129.850 -0.10%
Oct 19, 2022 129.980 129.980 129.980 129.980 -0.54%
Oct 18, 2022 130.680 130.680 130.680 130.680 0.17%
Oct 17, 2022 130.460 130.460 130.460 130.460 0.47%
Oct 14, 2022 129.850 129.850 129.850 129.850 -0.26%
Oct 13, 2022 130.190 130.190 130.190 130.190 0.29%
Oct 12, 2022 129.820 129.820 129.820 129.820 -0.58%
Oct 11, 2022 130.580 130.580 130.580 130.580 0.12%
Oct 10, 2022 130.420 130.420 130.420 130.420 -0.63%
Oct 07, 2022 131.250 131.250 131.250 131.250 -0.83%
Oct 06, 2022 132.350 132.350 132.350 132.350 -0.34%
Oct 05, 2022 132.800 132.800 132.800 132.800 0.59%
Sep 30, 2022 132.020 132.020 132.020 132.020 0.48%
Sep 29, 2022 131.390 131.390 131.390 131.390 -0.44%
Sep 28, 2022 131.970 131.970 131.970 131.970 0.49%
Sep 27, 2022 131.330 131.330 131.330 131.330 -1.09%
Sep 26, 2022 132.780 132.780 132.780 132.780 -0.46%
Sep 23, 2022 133.390 133.390 133.390 133.390 -0.34%
Sep 22, 2022 133.850 133.850 133.850 133.850 -0.45%
Sep 21, 2022 134.450 134.450 134.450 134.450 0.37%
Sep 20, 2022 133.960 133.960 133.960 133.960 -1.04%
Sep 19, 2022 135.370 135.370 135.370 135.370 -0.01%
Sep 16, 2022 135.380 135.380 135.380 135.380 -0.30%
Sep 15, 2022 135.790 135.790 135.790 135.790 -0.15%
Sep 14, 2022 135.990 135.990 135.990 135.990 0.19%
Sep 13, 2022 135.730 135.730 135.730 135.730 -0.47%
Sep 12, 2022 136.370 136.370 136.370 136.370 0.50%
Sep 09, 2022 135.690 135.690 135.690 135.690 -0.28%
Sep 08, 2022 136.070 136.070 136.070 136.070 -0.74%
Sep 07, 2022 137.090 137.090 137.090 137.090 5.58%
Highest: 137.090 Lowest: 129.820 Difference: 7.270 Average: 132.895 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KOH2 Comments

Write your thoughts about Groupama Etat Euro Mc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email